시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	996	11	+ 1.12%	100,699	99
14:14	997	12	+ 1.22%	100,679	99
14:13	997	12	+ 1.22%	98,706	97
14:10	997	12	+ 1.22%	98,669	97
14:09	997	12	+ 1.22%	98,659	97
14:08	998	13	+ 1.32%	98,655	97
14:07	995	10	+ 1.02%	98,237	97
14:05	995	10	+ 1.02%	97,264	96
14:04	995	10	+ 1.02%	97,164	96
13:58	996	11	+ 1.12%	96,964	95