시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	994	9	+ 0.91%	105,793	104
14:47	995	10	+ 1.02%	105,762	104
14:45	996	11	+ 1.12%	105,761	104
14:42	998	13	+ 1.32%	104,805	103
14:38	998	13	+ 1.32%	104,761	103
14:37	998	13	+ 1.32%	104,717	103
14:36	998	13	+ 1.32%	104,055	102
14:28	997	12	+ 1.22%	102,558	101
14:20	998	13	+ 1.32%	102,556	101
14:19	997	12	+ 1.22%	102,554	101