시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	979	6	- 0.61%	13,964	14
09:05	979	6	- 0.61%	13,853	14
09:04	985	0	0.00%	7,967	8
09:03	986	1	+ 0.10%	7,966	8
09:02	987	2	+ 0.20%	7,964	8
09:01	980	5	- 0.51%	7,720	8
09:00	985	0	0.00%	282	0