시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	979	6	- 0.61%	26,334	26
09:20	976	9	- 0.91%	24,834	24
09:19	980	5	- 0.51%	18,492	18
09:18	981	4	- 0.41%	17,744	17
09:15	980	5	- 0.51%	15,614	15
09:14	984	1	- 0.10%	15,571	15
09:13	979	6	- 0.61%	15,370	15
09:10	979	6	- 0.61%	15,040	15
09:09	979	6	- 0.61%	14,340	14
09:08	978	7	- 0.71%	14,028	14