시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	977	8	- 0.81%	34,634	34
09:48	977	8	- 0.81%	34,132	33
09:47	979	6	- 0.61%	33,217	33
09:46	981	4	- 0.41%	32,295	32
09:45	978	7	- 0.71%	31,396	31
09:44	979	6	- 0.61%	30,072	29
09:33	979	6	- 0.61%	28,752	28
09:31	976	9	- 0.91%	28,582	28
09:30	978	7	- 0.71%	26,647	26
09:25	979	6	- 0.61%	26,385	26