시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	984	1	- 0.10%	35,877	35
10:14	983	2	- 0.20%	35,777	35
10:12	985	0	0.00%	35,771	35
09:59	980	5	- 0.51%	35,569	35
09:56	985	0	0.00%	35,463	35
09:55	986	1	+ 0.10%	35,457	35
09:54	981	4	- 0.41%	35,347	35
09:53	978	7	- 0.71%	35,330	35
09:52	978	7	- 0.71%	34,724	34
09:50	976	9	- 0.91%	34,714	34