시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	998	13	+ 1.32%	112,966	111
15:18	999	14	+ 1.42%	111,752	110
15:15	994	9	+ 0.91%	111,751	110
15:14	995	10	+ 1.02%	111,381	110
15:08	995	10	+ 1.02%	111,231	110
15:03	995	10	+ 1.02%	111,083	109
15:02	994	9	+ 0.91%	111,082	109
14:59	994	9	+ 0.91%	111,076	109
14:51	995	10	+ 1.02%	111,072	109
14:49	993	8	+ 0.81%	111,071	109