시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,350	40	+ 0.75%	1,190	6
09:35	5,350	40	+ 0.75%	1,189	6
09:34	5,350	40	+ 0.75%	1,157	6
09:30	5,360	50	+ 0.94%	1,039	6
09:19	5,330	20	+ 0.38%	1,033	6
09:17	5,360	50	+ 0.94%	1,032	6
09:11	5,360	50	+ 0.94%	1,027	5
09:10	5,370	60	+ 1.13%	1,023	5
09:05	5,380	70	+ 1.32%	760	4
09:03	5,380	70	+ 1.32%	718	4