시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,340	30	+ 0.57%	2,566	14
10:16	5,330	20	+ 0.38%	2,475	13
10:07	5,340	30	+ 0.57%	2,474	13
10:06	5,340	30	+ 0.57%	2,473	13
09:55	5,330	20	+ 0.38%	2,470	13
09:54	5,340	30	+ 0.57%	2,467	13
09:53	5,270	40	- 0.75%	2,249	12
09:52	5,340	30	+ 0.57%	1,260	7
09:51	5,330	20	+ 0.38%	1,237	7
09:50	5,350	40	+ 0.75%	1,227	7