시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,350	40	+ 0.75%	3,319	18
11:18	5,350	40	+ 0.75%	3,287	18
11:17	5,340	30	+ 0.57%	3,044	16
11:16	5,320	10	+ 0.19%	2,973	16
11:08	5,320	10	+ 0.19%	2,972	16
10:55	5,330	20	+ 0.38%	2,772	15
10:53	5,350	40	+ 0.75%	2,571	14
10:47	5,350	40	+ 0.75%	2,569	14
10:32	5,350	40	+ 0.75%	2,568	14
10:26	5,350	40	+ 0.75%	2,567	14