시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,370	60	+ 1.13%	4,970	27
12:26	5,370	60	+ 1.13%	4,926	26
12:19	5,360	50	+ 0.94%	4,568	24
12:13	5,350	40	+ 0.75%	4,565	24
12:07	5,350	40	+ 0.75%	4,082	22
12:01	5,350	40	+ 0.75%	4,081	22
12:00	5,340	30	+ 0.57%	4,068	22
11:59	5,340	30	+ 0.57%	3,978	21
11:46	5,350	40	+ 0.75%	3,878	21
11:45	5,350	40	+ 0.75%	3,619	19