시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,390	80	+ 1.51%	8,375	45
13:06	5,390	80	+ 1.51%	8,374	45
13:04	5,370	60	+ 1.13%	7,451	40
13:03	5,370	60	+ 1.13%	7,441	40
13:00	5,380	70	+ 1.32%	6,124	33
12:58	5,380	70	+ 1.32%	6,123	33
12:54	5,370	60	+ 1.13%	5,923	32
12:48	5,370	60	+ 1.13%	5,118	27
12:42	5,360	50	+ 0.94%	5,116	27
12:35	5,370	60	+ 1.13%	5,004	27