시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,400	90	+ 1.70%	11,017	59
13:27	5,400	90	+ 1.70%	10,876	58
13:26	5,400	90	+ 1.70%	9,763	52
13:25	5,390	80	+ 1.51%	9,653	52
13:19	5,380	70	+ 1.32%	8,902	48
13:16	5,380	70	+ 1.32%	8,742	47
13:14	5,380	70	+ 1.32%	8,686	47
13:11	5,390	80	+ 1.51%	8,486	45
13:10	5,380	70	+ 1.32%	8,473	45
13:08	5,390	80	+ 1.51%	8,463	45