시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,400	90	+ 1.70%	14,220	76
14:03	5,390	80	+ 1.51%	14,215	76
13:58	5,380	70	+ 1.32%	14,200	76
13:57	5,380	70	+ 1.32%	13,980	75
13:45	5,410	100	+ 1.88%	13,200	71
13:44	5,410	100	+ 1.88%	13,161	71
13:43	5,420	110	+ 2.07%	13,138	71
13:41	5,430	120	+ 2.26%	12,470	67
13:40	5,410	100	+ 1.88%	12,180	65
13:39	5,410	100	+ 1.88%	12,122	65