시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,390	80	+ 1.51%	15,410	83
14:35	5,390	80	+ 1.51%	14,699	79
14:34	5,370	60	+ 1.13%	14,600	78
14:33	5,390	80	+ 1.51%	14,577	78
14:31	5,390	80	+ 1.51%	14,489	78
14:30	5,380	70	+ 1.32%	14,345	77
14:29	5,380	70	+ 1.32%	14,279	77
14:25	5,390	80	+ 1.51%	14,274	77
14:23	5,390	80	+ 1.51%	14,248	77
14:12	5,400	90	+ 1.70%	14,222	76