시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	80	+ 1.51%	16,287	88
15:18	5,400	90	+ 1.70%	15,955	86
15:17	5,400	90	+ 1.70%	15,953	86
15:12	5,400	90	+ 1.70%	15,910	86
15:07	5,400	90	+ 1.70%	15,880	85
15:05	5,380	70	+ 1.32%	15,870	85
14:58	5,390	80	+ 1.51%	15,670	84
14:50	5,390	80	+ 1.51%	15,490	83
14:45	5,400	90	+ 1.70%	15,465	83
14:44	5,390	80	+ 1.51%	15,411	83