시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,255	70	- 3.01%	2,794,331	6,291
13:59	2,255	70	- 3.01%	2,782,660	6,264
13:58	2,255	70	- 3.01%	2,780,757	6,260
13:57	2,260	65	- 2.80%	2,779,690	6,258
13:56	2,260	65	- 2.80%	2,775,827	6,249
13:55	2,260	65	- 2.80%	2,774,159	6,245
13:54	2,260	65	- 2.80%	2,768,258	6,232
13:53	2,265	60	- 2.58%	2,764,409	6,223
13:52	2,265	60	- 2.58%	2,763,278	6,220
13:51	2,265	60	- 2.58%	2,758,409	6,209