시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,250	75	- 3.23%	2,822,976	6,355
14:09	2,250	75	- 3.23%	2,818,789	6,346
14:08	2,250	75	- 3.23%	2,815,543	6,338
14:07	2,250	75	- 3.23%	2,810,170	6,326
14:06	2,255	70	- 3.01%	2,804,966	6,315
14:05	2,250	75	- 3.23%	2,803,859	6,312
14:04	2,260	65	- 2.80%	2,800,214	6,304
14:03	2,255	70	- 3.01%	2,798,110	6,299
14:02	2,255	70	- 3.01%	2,796,778	6,296
14:01	2,255	70	- 3.01%	2,794,792	6,292