시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,250	75	- 3.23%	2,868,311	6,457
14:19	2,245	80	- 3.44%	2,865,020	6,449
14:18	2,250	75	- 3.23%	2,861,343	6,441
14:17	2,245	80	- 3.44%	2,855,174	6,427
14:16	2,245	80	- 3.44%	2,852,321	6,421
14:15	2,245	80	- 3.44%	2,843,334	6,401
14:14	2,250	75	- 3.23%	2,839,157	6,391
14:13	2,250	75	- 3.23%	2,834,798	6,382
14:12	2,250	75	- 3.23%	2,829,116	6,369
14:11	2,245	80	- 3.44%	2,827,202	6,365