시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,270	55	- 2.37%	2,945,428	6,631
14:29	2,265	60	- 2.58%	2,940,886	6,621
14:28	2,265	60	- 2.58%	2,936,610	6,611
14:27	2,260	65	- 2.80%	2,932,227	6,601
14:26	2,265	60	- 2.58%	2,921,644	6,577
14:25	2,260	65	- 2.80%	2,912,189	6,556
14:24	2,250	75	- 3.23%	2,909,180	6,549
14:23	2,245	80	- 3.44%	2,878,468	6,480
14:22	2,250	75	- 3.23%	2,874,369	6,470
14:21	2,245	80	- 3.44%	2,871,934	6,465