시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,245	80	- 3.44%	2,993,780	6,740
14:39	2,250	75	- 3.23%	2,989,302	6,730
14:38	2,250	75	- 3.23%	2,983,067	6,716
14:37	2,255	70	- 3.01%	2,975,654	6,699
14:36	2,260	65	- 2.80%	2,972,193	6,692
14:35	2,260	65	- 2.80%	2,965,262	6,676
14:34	2,260	65	- 2.80%	2,963,719	6,672
14:33	2,260	65	- 2.80%	2,962,192	6,669
14:32	2,275	50	- 2.15%	2,954,578	6,652
14:31	2,270	55	- 2.37%	2,948,536	6,638