시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,250	75	- 3.23%	3,040,746	6,846
14:49	2,250	75	- 3.23%	3,038,637	6,841
14:48	2,250	75	- 3.23%	3,034,406	6,832
14:47	2,250	75	- 3.23%	3,030,560	6,823
14:46	2,250	75	- 3.23%	3,025,735	6,812
14:45	2,250	75	- 3.23%	3,019,805	6,799
14:44	2,255	70	- 3.01%	3,009,119	6,775
14:43	2,250	75	- 3.23%	3,006,025	6,768
14:42	2,250	75	- 3.23%	3,000,004	6,754
14:41	2,245	80	- 3.44%	2,998,311	6,750