시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,270	55	- 2.37%	278,251	637
09:09	2,290	35	- 1.51%	226,180	518
09:08	2,280	45	- 1.94%	199,856	458
09:07	2,285	40	- 1.72%	182,802	419
09:06	2,280	45	- 1.94%	154,323	354
09:05	2,305	20	- 0.86%	137,726	316
09:04	2,300	25	- 1.08%	116,967	268
09:03	2,295	30	- 1.29%	103,545	238
09:02	2,280	45	- 1.94%	80,827	186
09:01	2,280	45	- 1.94%	49,765	115