시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,245	80	- 3.44%	571,017	1,297
09:19	2,245	80	- 3.44%	492,532	1,121
09:18	2,250	75	- 3.23%	474,215	1,080
09:17	2,255	70	- 3.01%	414,358	945
09:16	2,270	55	- 2.37%	393,684	898
09:15	2,270	55	- 2.37%	388,564	887
09:14	2,260	65	- 2.80%	366,699	837
09:13	2,270	55	- 2.37%	352,826	806
09:12	2,270	55	- 2.37%	328,874	751
09:11	2,265	60	- 2.58%	308,576	705