시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,255	70	- 3.01%	764,949	1,732
09:29	2,255	70	- 3.01%	760,548	1,722
09:28	2,255	70	- 3.01%	747,086	1,692
09:27	2,252	73	- 3.14%	741,605	1,680
09:26	2,245	80	- 3.44%	699,075	1,584
09:25	2,245	80	- 3.44%	687,388	1,558
09:24	2,250	75	- 3.23%	671,505	1,523
09:23	2,255	70	- 3.01%	635,467	1,442
09:22	2,245	80	- 3.44%	627,378	1,423
09:21	2,250	75	- 3.23%	611,864	1,388