시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,225	100	- 4.30%	934,559	2,113
09:39	2,225	100	- 4.30%	908,198	2,054
09:38	2,235	90	- 3.87%	901,764	2,040
09:37	2,240	85	- 3.66%	848,328	1,920
09:36	2,250	75	- 3.23%	842,525	1,907
09:35	2,255	70	- 3.01%	835,822	1,892
09:34	2,260	65	- 2.80%	810,801	1,836
09:33	2,270	55	- 2.37%	799,042	1,809
09:32	2,260	65	- 2.80%	786,468	1,781
09:31	2,255	70	- 3.01%	770,895	1,746