시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,240	85	- 3.66%	1,117,521	2,521
09:49	2,245	80	- 3.44%	1,081,315	2,440
09:48	2,240	85	- 3.66%	1,074,650	2,425
09:47	2,250	75	- 3.23%	1,067,584	2,409
09:46	2,240	85	- 3.66%	1,050,490	2,371
09:45	2,230	95	- 4.09%	1,036,053	2,339
09:44	2,225	100	- 4.30%	1,006,322	2,273
09:43	2,225	100	- 4.30%	996,830	2,251
09:42	2,235	90	- 3.87%	964,073	2,179
09:41	2,230	95	- 4.09%	948,481	2,144