시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,245	80	- 3.44%	1,191,101	2,687
09:59	2,255	70	- 3.01%	1,190,556	2,685
09:58	2,250	75	- 3.23%	1,168,697	2,636
09:57	2,245	80	- 3.44%	1,168,045	2,635
09:56	2,245	80	- 3.44%	1,163,501	2,625
09:55	2,250	75	- 3.23%	1,156,978	2,610
09:54	2,255	70	- 3.01%	1,146,925	2,587
09:53	2,255	70	- 3.01%	1,139,063	2,570
09:52	2,255	70	- 3.01%	1,129,688	2,549
09:51	2,250	75	- 3.23%	1,120,155	2,527