시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,225	100	- 4.30%	1,283,167	2,892
10:09	2,225	100	- 4.30%	1,260,969	2,842
10:08	2,230	95	- 4.09%	1,235,422	2,786
10:07	2,235	90	- 3.87%	1,219,581	2,750
10:06	2,235	90	- 3.87%	1,216,601	2,744
10:05	2,235	90	- 3.87%	1,207,941	2,724
10:04	2,235	90	- 3.87%	1,205,184	2,718
10:03	2,240	85	- 3.66%	1,203,861	2,715
10:02	2,240	85	- 3.66%	1,203,239	2,714
10:01	2,240	85	- 3.66%	1,195,449	2,696