시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,235	90	- 3.87%	1,521,711	3,419
10:19	2,235	90	- 3.87%	1,518,191	3,411
10:18	2,235	90	- 3.87%	1,504,840	3,381
10:17	2,220	105	- 4.52%	1,489,526	3,347
10:16	2,215	110	- 4.73%	1,485,419	3,338
10:15	2,210	115	- 4.95%	1,474,081	3,313
10:14	2,210	115	- 4.95%	1,468,936	3,302
10:13	2,200	125	- 5.38%	1,438,602	3,235
10:12	2,215	110	- 4.73%	1,307,450	2,946
10:11	2,220	105	- 4.52%	1,294,127	2,916