시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,240	85	- 3.66%	1,568,350	3,523
10:29	2,240	85	- 3.66%	1,563,179	3,512
10:28	2,235	90	- 3.87%	1,556,778	3,497
10:27	2,240	85	- 3.66%	1,547,364	3,476
10:26	2,230	95	- 4.09%	1,546,295	3,474
10:25	2,235	90	- 3.87%	1,539,521	3,459
10:24	2,240	85	- 3.66%	1,533,791	3,446
10:23	2,240	85	- 3.66%	1,529,548	3,437
10:22	2,235	90	- 3.87%	1,527,629	3,432
10:21	2,240	85	- 3.66%	1,524,637	3,426