시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,245	80	- 3.44%	3,129,969	7,046
14:59	2,245	80	- 3.44%	3,128,899	7,044
14:58	2,245	80	- 3.44%	3,127,581	7,041
14:57	2,245	80	- 3.44%	3,113,352	7,009
14:56	2,245	80	- 3.44%	3,109,226	6,999
14:55	2,240	85	- 3.66%	3,091,754	6,960
14:54	2,245	80	- 3.44%	3,070,045	6,912
14:53	2,245	80	- 3.44%	3,066,974	6,905
14:52	2,245	80	- 3.44%	3,061,866	6,893
14:51	2,245	80	- 3.44%	3,051,692	6,870