시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,280	45	- 1.94%	1,672,174	3,759
10:39	2,275	50	- 2.15%	1,660,559	3,732
10:38	2,275	50	- 2.15%	1,651,761	3,712
10:37	2,275	50	- 2.15%	1,647,396	3,702
10:36	2,265	60	- 2.58%	1,628,922	3,661
10:35	2,270	55	- 2.37%	1,623,361	3,648
10:34	2,270	55	- 2.37%	1,614,557	3,628
10:33	2,270	55	- 2.37%	1,604,975	3,606
10:32	2,250	75	- 3.23%	1,582,005	3,554
10:31	2,255	70	- 3.01%	1,579,873	3,549