시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,270	55	- 2.37%	1,794,830	4,038
10:49	2,270	55	- 2.37%	1,780,791	4,006
10:48	2,265	60	- 2.58%	1,772,907	3,988
10:47	2,270	55	- 2.37%	1,770,047	3,981
10:46	2,275	50	- 2.15%	1,760,488	3,960
10:45	2,270	55	- 2.37%	1,751,690	3,940
10:44	2,270	55	- 2.37%	1,729,657	3,890
10:43	2,275	50	- 2.15%	1,720,926	3,870
10:42	2,280	45	- 1.94%	1,710,959	3,847
10:41	2,280	45	- 1.94%	1,698,010	3,818