시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,250	75	- 3.23%	1,856,232	4,177
10:59	2,255	70	- 3.01%	1,853,606	4,171
10:58	2,260	65	- 2.80%	1,851,121	4,165
10:57	2,255	70	- 3.01%	1,847,957	4,158
10:56	2,260	65	- 2.80%	1,846,663	4,155
10:55	2,265	60	- 2.58%	1,836,460	4,132
10:54	2,265	60	- 2.58%	1,835,908	4,131
10:53	2,270	55	- 2.37%	1,831,499	4,121
10:52	2,275	50	- 2.15%	1,804,162	4,059
10:51	2,270	55	- 2.37%	1,798,026	4,045