시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,235	90	- 3.87%	1,963,274	4,416
11:09	2,230	95	- 4.09%	1,954,646	4,397
11:08	2,235	90	- 3.87%	1,932,074	4,347
11:07	2,240	85	- 3.66%	1,923,404	4,328
11:06	2,235	90	- 3.87%	1,920,410	4,321
11:05	2,230	95	- 4.09%	1,912,770	4,304
11:04	2,250	75	- 3.23%	1,886,730	4,245
11:03	2,250	75	- 3.23%	1,875,710	4,221
11:02	2,255	70	- 3.01%	1,871,007	4,210
11:01	2,255	70	- 3.01%	1,857,741	4,180