시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,250	75	- 3.23%	2,008,022	4,517
11:19	2,265	60	- 2.58%	2,001,162	4,502
11:18	2,250	75	- 3.23%	1,994,346	4,486
11:17	2,245	80	- 3.44%	1,990,430	4,477
11:16	2,245	80	- 3.44%	1,987,803	4,471
11:15	2,245	80	- 3.44%	1,985,093	4,465
11:14	2,245	80	- 3.44%	1,983,380	4,462
11:13	2,245	80	- 3.44%	1,980,110	4,454
11:12	2,240	85	- 3.66%	1,972,423	4,437
11:11	2,240	85	- 3.66%	1,966,997	4,425