시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,255	70	- 3.01%	2,044,164	4,599
11:29	2,260	65	- 2.80%	2,041,682	4,593
11:28	2,260	65	- 2.80%	2,039,677	4,588
11:27	2,260	65	- 2.80%	2,037,288	4,583
11:26	2,260	65	- 2.80%	2,028,428	4,563
11:25	2,260	65	- 2.80%	2,025,737	4,557
11:24	2,260	65	- 2.80%	2,024,813	4,555
11:23	2,260	65	- 2.80%	2,018,497	4,541
11:22	2,260	65	- 2.80%	2,013,963	4,530
11:21	2,260	65	- 2.80%	2,011,100	4,524