시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,250	75	- 3.23%	2,099,868	4,724
11:39	2,255	70	- 3.01%	2,098,653	4,721
11:38	2,250	75	- 3.23%	2,095,572	4,714
11:37	2,240	85	- 3.66%	2,085,984	4,692
11:36	2,242	83	- 3.57%	2,078,968	4,677
11:35	2,240	85	- 3.66%	2,078,142	4,675
11:34	2,245	80	- 3.44%	2,074,577	4,667
11:33	2,245	80	- 3.44%	2,062,941	4,641
11:32	2,250	75	- 3.23%	2,048,155	4,608
11:31	2,255	70	- 3.01%	2,045,543	4,602