시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,235	90	- 3.87%	2,146,157	4,827
11:49	2,245	80	- 3.44%	2,135,536	4,804
11:48	2,240	85	- 3.66%	2,131,679	4,795
11:47	2,245	80	- 3.44%	2,122,329	4,774
11:46	2,245	80	- 3.44%	2,115,221	4,758
11:45	2,250	75	- 3.23%	2,113,890	4,755
11:44	2,250	75	- 3.23%	2,111,647	4,750
11:43	2,250	75	- 3.23%	2,107,238	4,740
11:42	2,250	75	- 3.23%	2,106,303	4,738
11:41	2,250	75	- 3.23%	2,101,887	4,728