시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,230	95	- 4.09%	2,192,933	4,932
11:59	2,230	95	- 4.09%	2,188,610	4,922
11:58	2,240	85	- 3.66%	2,172,280	4,886
11:57	2,240	85	- 3.66%	2,170,516	4,882
11:56	2,240	85	- 3.66%	2,167,315	4,875
11:55	2,235	90	- 3.87%	2,159,893	4,858
11:54	2,235	90	- 3.87%	2,158,537	4,855
11:53	2,240	85	- 3.66%	2,151,845	4,840
11:52	2,240	85	- 3.66%	2,149,753	4,835
11:51	2,240	85	- 3.66%	2,148,590	4,833