시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,235	90	- 3.87%	2,243,882	5,046
12:09	2,235	90	- 3.87%	2,241,532	5,040
12:08	2,235	90	- 3.87%	2,235,941	5,028
12:07	2,235	90	- 3.87%	2,231,416	5,018
12:06	2,230	95	- 4.09%	2,225,516	5,005
12:05	2,235	90	- 3.87%	2,221,233	4,995
12:04	2,230	95	- 4.09%	2,207,687	4,965
12:03	2,230	95	- 4.09%	2,201,060	4,950
12:02	2,235	90	- 3.87%	2,196,753	4,941
12:01	2,235	90	- 3.87%	2,194,593	4,936