시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,245	80	- 3.44%	3,196,565	7,195
15:09	2,240	85	- 3.66%	3,191,529	7,184
15:08	2,240	85	- 3.66%	3,188,681	7,178
15:07	2,245	80	- 3.44%	3,175,984	7,149
15:06	2,240	85	- 3.66%	3,174,027	7,145
15:05	2,240	85	- 3.66%	3,170,611	7,137
15:04	2,245	80	- 3.44%	3,169,277	7,134
15:03	2,240	85	- 3.66%	3,165,302	7,125
15:02	2,245	80	- 3.44%	3,162,806	7,120
15:01	2,245	80	- 3.44%	3,155,422	7,103