시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,235	90	- 3.87%	2,272,046	5,109
12:19	2,240	85	- 3.66%	2,267,940	5,099
12:18	2,235	90	- 3.87%	2,260,827	5,084
12:17	2,235	90	- 3.87%	2,259,900	5,081
12:16	2,235	90	- 3.87%	2,257,729	5,077
12:15	2,235	90	- 3.87%	2,256,222	5,073
12:14	2,240	85	- 3.66%	2,253,894	5,068
12:13	2,240	85	- 3.66%	2,250,470	5,060
12:12	2,235	90	- 3.87%	2,245,825	5,050
12:11	2,240	85	- 3.66%	2,244,995	5,048