시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,245	80	- 3.44%	2,316,776	5,209
12:29	2,250	75	- 3.23%	2,312,518	5,199
12:28	2,255	70	- 3.01%	2,310,391	5,195
12:27	2,250	75	- 3.23%	2,306,357	5,185
12:26	2,245	80	- 3.44%	2,305,386	5,183
12:25	2,240	85	- 3.66%	2,297,989	5,167
12:24	2,235	90	- 3.87%	2,286,664	5,141
12:23	2,230	95	- 4.09%	2,284,001	5,135
12:22	2,235	90	- 3.87%	2,279,945	5,126
12:21	2,235	90	- 3.87%	2,277,763	5,121