시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,245	80	- 3.44%	2,347,631	5,278
12:39	2,250	75	- 3.23%	2,346,517	5,276
12:38	2,250	75	- 3.23%	2,345,004	5,272
12:37	2,250	75	- 3.23%	2,341,027	5,263
12:36	2,245	80	- 3.44%	2,339,553	5,260
12:35	2,245	80	- 3.44%	2,337,529	5,255
12:34	2,245	80	- 3.44%	2,325,455	5,228
12:33	2,250	75	- 3.23%	2,321,618	5,220
12:32	2,245	80	- 3.44%	2,320,475	5,217
12:31	2,245	80	- 3.44%	2,319,582	5,215