시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,250	75	- 3.23%	2,381,929	5,355
12:49	2,250	75	- 3.23%	2,374,133	5,338
12:48	2,255	70	- 3.01%	2,371,493	5,332
12:47	2,250	75	- 3.23%	2,371,447	5,332
12:46	2,245	80	- 3.44%	2,366,547	5,321
12:45	2,255	70	- 3.01%	2,362,624	5,312
12:44	2,250	75	- 3.23%	2,360,267	5,307
12:43	2,245	80	- 3.44%	2,357,719	5,301
12:42	2,250	75	- 3.23%	2,351,653	5,287
12:41	2,245	80	- 3.44%	2,348,900	5,281