시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,275	50	- 2.15%	2,457,172	5,526
12:59	2,270	55	- 2.37%	2,450,020	5,509
12:58	2,270	55	- 2.37%	2,445,224	5,499
12:57	2,270	55	- 2.37%	2,414,872	5,430
12:56	2,265	60	- 2.58%	2,412,120	5,423
12:55	2,255	70	- 3.01%	2,397,056	5,389
12:54	2,250	75	- 3.23%	2,392,274	5,379
12:53	2,250	75	- 3.23%	2,392,208	5,378
12:52	2,250	75	- 3.23%	2,388,288	5,370
12:51	2,250	75	- 3.23%	2,382,876	5,357