시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,290	35	- 1.51%	2,544,154	5,724
13:09	2,290	35	- 1.51%	2,537,672	5,709
13:08	2,290	35	- 1.51%	2,533,666	5,700
13:07	2,285	40	- 1.72%	2,527,082	5,685
13:06	2,280	45	- 1.94%	2,512,928	5,653
13:05	2,280	45	- 1.94%	2,507,083	5,639
13:04	2,275	50	- 2.15%	2,503,250	5,631
13:03	2,275	50	- 2.15%	2,496,673	5,616
13:02	2,275	50	- 2.15%	2,486,894	5,593
13:01	2,280	45	- 1.94%	2,482,947	5,584