시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,260	65	- 2.80%	2,619,735	5,896
13:19	2,270	55	- 2.37%	2,617,782	5,892
13:18	2,275	50	- 2.15%	2,614,658	5,885
13:17	2,265	60	- 2.58%	2,611,566	5,878
13:16	2,265	60	- 2.58%	2,607,129	5,868
13:15	2,270	55	- 2.37%	2,605,821	5,865
13:14	2,275	50	- 2.15%	2,598,434	5,848
13:13	2,280	45	- 1.94%	2,589,762	5,828
13:12	2,280	45	- 1.94%	2,586,602	5,821
13:11	2,285	40	- 1.72%	2,571,154	5,786